시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	26,350	250	+ 0.96%	10,074	268
09:56	26,350	250	+ 0.96%	10,017	266
09:55	26,350	250	+ 0.96%	10,016	266
09:54	26,350	250	+ 0.96%	10,015	266
09:53	26,300	200	+ 0.77%	9,548	254
09:52	26,300	200	+ 0.77%	9,306	247
09:51	26,250	150	+ 0.58%	9,290	247
09:50	26,300	200	+ 0.77%	9,258	246
09:49	26,250	150	+ 0.58%	9,222	245
09:48	26,250	150	+ 0.58%	9,192	244