시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	26,900	800	+ 3.07%	33,406	891
11:42	26,900	800	+ 3.07%	33,333	889
11:41	26,900	800	+ 3.07%	33,239	886
11:40	26,900	800	+ 3.07%	33,124	883
11:39	26,850	750	+ 2.87%	33,010	880
11:38	26,800	700	+ 2.68%	32,875	876
11:37	26,850	750	+ 2.87%	32,831	875
11:36	26,850	750	+ 2.87%	32,799	874
11:35	26,800	700	+ 2.68%	32,613	869
11:34	26,850	750	+ 2.87%	32,425	864