시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	26,650	550	+ 2.11%	18,568	492
10:22	26,650	550	+ 2.11%	17,717	470
10:21	26,600	500	+ 1.92%	17,366	460
10:20	26,600	500	+ 1.92%	17,215	456
10:19	26,600	500	+ 1.92%	17,130	454
10:18	26,650	550	+ 2.11%	16,865	447
10:17	26,400	300	+ 1.15%	13,656	362
10:16	26,300	200	+ 0.77%	13,442	356
10:15	26,300	200	+ 0.77%	13,421	355
10:14	26,250	150	+ 0.58%	13,391	355