시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	26,800	700	+ 2.68%	25,975	691
10:52	26,850	750	+ 2.87%	25,840	687
10:51	26,950	850	+ 3.26%	25,755	685
10:50	26,850	750	+ 2.87%	25,587	680
10:49	26,800	700	+ 2.68%	25,564	680
10:48	26,850	750	+ 2.87%	25,402	675
10:47	26,900	800	+ 3.07%	25,140	668
10:46	26,800	700	+ 2.68%	25,073	666
10:45	26,850	750	+ 2.87%	24,132	641
10:44	26,850	750	+ 2.87%	23,759	631