시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	26,850	750	+ 2.87%	29,398	783
11:12	26,900	800	+ 3.07%	29,356	782
11:11	26,900	800	+ 3.07%	29,132	776
11:10	26,950	850	+ 3.26%	28,954	771
11:09	27,000	900	+ 3.45%	28,828	768
11:08	27,000	900	+ 3.45%	28,592	761
11:07	27,000	900	+ 3.45%	28,484	758
11:06	27,000	900	+ 3.45%	28,451	757
11:05	26,950	850	+ 3.26%	28,320	754
11:04	27,000	900	+ 3.45%	28,307	753