시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	26,650	550	+ 2.11%	21,510	571
10:30	26,600	500	+ 1.92%	21,188	562
10:29	26,600	500	+ 1.92%	20,988	557
10:28	26,600	500	+ 1.92%	20,626	547
10:27	26,600	500	+ 1.92%	20,505	544
10:26	26,700	600	+ 2.30%	18,927	502
10:25	26,700	600	+ 2.30%	18,881	501
10:24	26,750	650	+ 2.49%	18,746	497
10:23	26,650	550	+ 2.11%	18,568	492
10:22	26,650	550	+ 2.11%	17,717	470