시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	26,800	700	+ 2.68%	23,302	619
10:40	26,800	700	+ 2.68%	23,267	618
10:39	26,700	600	+ 2.30%	23,232	617
10:38	26,700	600	+ 2.30%	22,376	594
10:37	26,750	650	+ 2.49%	22,352	593
10:36	26,750	650	+ 2.49%	22,159	588
10:35	26,750	650	+ 2.49%	21,743	577
10:34	26,750	650	+ 2.49%	21,706	576
10:33	26,750	650	+ 2.49%	21,659	575
10:32	26,700	600	+ 2.30%	21,526	571