시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	26,850	750	+ 2.87%	34,716	926
11:52	26,900	800	+ 3.07%	34,637	924
11:51	26,850	750	+ 2.87%	34,561	922
11:50	26,850	750	+ 2.87%	34,388	917
11:49	26,850	750	+ 2.87%	34,302	915
11:48	26,850	750	+ 2.87%	34,209	912
11:47	26,900	800	+ 3.07%	33,804	901
11:46	26,900	800	+ 3.07%	33,742	900
11:45	26,900	800	+ 3.07%	33,675	898
11:44	26,900	800	+ 3.07%	33,521	894