시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	26,150	50	+ 0.19%	11,542	306
10:06	26,200	100	+ 0.38%	11,426	303
10:05	26,200	100	+ 0.38%	11,234	298
10:03	26,250	150	+ 0.58%	10,945	291
10:02	26,400	300	+ 1.15%	10,599	282
10:01	26,300	200	+ 0.77%	10,461	278
09:59	26,400	300	+ 1.15%	10,432	277
09:57	26,350	250	+ 0.96%	10,074	268
09:56	26,350	250	+ 0.96%	10,017	266
09:55	26,350	250	+ 0.96%	10,016	266