시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	26,750	650	+ 2.49%	22,352	593
10:36	26,750	650	+ 2.49%	22,159	588
10:35	26,750	650	+ 2.49%	21,743	577
10:34	26,750	650	+ 2.49%	21,706	576
10:33	26,750	650	+ 2.49%	21,659	575
10:32	26,700	600	+ 2.30%	21,526	571
10:31	26,650	550	+ 2.11%	21,510	571
10:30	26,600	500	+ 1.92%	21,188	562
10:29	26,600	500	+ 1.92%	20,988	557
10:28	26,600	500	+ 1.92%	20,626	547