시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	26,900	800	+ 3.07%	25,140	668
10:46	26,800	700	+ 2.68%	25,073	666
10:45	26,850	750	+ 2.87%	24,132	641
10:44	26,850	750	+ 2.87%	23,759	631
10:43	26,850	750	+ 2.87%	23,489	624
10:42	26,800	700	+ 2.68%	23,428	622
10:41	26,800	700	+ 2.68%	23,302	619
10:40	26,800	700	+ 2.68%	23,267	618
10:39	26,700	600	+ 2.30%	23,232	617
10:38	26,700	600	+ 2.30%	22,376	594