시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,050	950	+ 3.64%	27,304	726
10:56	27,000	900	+ 3.45%	26,684	710
10:55	27,000	900	+ 3.45%	26,598	707
10:54	26,950	850	+ 3.26%	26,208	697
10:53	26,800	700	+ 2.68%	25,975	691
10:52	26,850	750	+ 2.87%	25,840	687
10:51	26,950	850	+ 3.26%	25,755	685
10:50	26,850	750	+ 2.87%	25,587	680
10:49	26,800	700	+ 2.68%	25,564	680
10:48	26,850	750	+ 2.87%	25,402	675