시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	27,000	900	+ 3.45%	28,484	758
11:06	27,000	900	+ 3.45%	28,451	757
11:05	26,950	850	+ 3.26%	28,320	754
11:04	27,000	900	+ 3.45%	28,307	753
11:03	26,900	800	+ 3.07%	28,155	749
11:02	26,850	750	+ 2.87%	27,940	744
11:01	27,000	900	+ 3.45%	27,809	740
11:00	26,950	850	+ 3.26%	27,721	738
10:59	27,000	900	+ 3.45%	27,469	731
10:58	27,000	900	+ 3.45%	27,454	730