시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	26,850	750	+ 2.87%	45,332	1,212
12:56	26,850	750	+ 2.87%	45,243	1,210
12:55	26,900	800	+ 3.07%	44,652	1,194
12:54	26,950	850	+ 3.26%	44,567	1,191
12:53	26,950	850	+ 3.26%	44,434	1,188
12:52	27,000	900	+ 3.45%	44,213	1,182
12:51	27,000	900	+ 3.45%	44,021	1,177
12:50	26,950	850	+ 3.26%	43,790	1,171
12:49	27,000	900	+ 3.45%	43,668	1,167
12:48	27,000	900	+ 3.45%	43,549	1,164