시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,170	200	+ 1.43%	35,820	510
13:13	14,190	220	+ 1.58%	35,818	510
13:07	14,110	140	+ 1.00%	35,813	510
13:05	14,110	140	+ 1.00%	35,707	509
13:04	14,110	140	+ 1.00%	35,307	503
13:03	14,150	180	+ 1.29%	35,165	501
13:01	14,190	220	+ 1.58%	35,045	500
12:58	14,200	230	+ 1.65%	35,007	499
12:57	14,200	230	+ 1.65%	34,959	498
12:54	14,200	230	+ 1.65%	34,958	498