시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	14,130	160	+ 1.15%	36,916	526
13:26	14,130	160	+ 1.15%	36,908	526
13:25	14,130	160	+ 1.15%	36,397	519
13:23	14,200	230	+ 1.65%	36,343	518
13:22	14,140	170	+ 1.22%	36,287	517
13:21	14,140	170	+ 1.22%	36,088	514
13:20	14,150	180	+ 1.29%	35,888	511
13:19	14,150	180	+ 1.29%	35,879	511
13:18	14,130	160	+ 1.15%	35,874	511
13:17	14,130	160	+ 1.15%	35,821	511