시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,130	160	+ 1.15%	37,270	531
13:44	14,120	150	+ 1.07%	37,206	530
13:43	14,130	160	+ 1.15%	37,178	530
13:39	14,130	160	+ 1.15%	37,167	530
13:36	14,120	150	+ 1.07%	37,157	529
13:35	14,110	140	+ 1.00%	37,153	529
13:34	14,120	150	+ 1.07%	37,030	528
13:33	14,120	150	+ 1.07%	37,026	528
13:32	14,120	150	+ 1.07%	37,016	527
13:28	14,130	160	+ 1.15%	36,942	526