시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,170	200	+ 1.43%	37,503	534
14:01	14,150	180	+ 1.29%	37,500	534
13:57	14,130	160	+ 1.15%	37,499	534
13:55	14,120	150	+ 1.07%	37,493	534
13:52	14,150	180	+ 1.29%	37,456	534
13:51	14,130	160	+ 1.15%	37,455	534
13:49	14,130	160	+ 1.15%	37,429	533
13:48	14,130	160	+ 1.15%	37,280	531
13:47	14,130	160	+ 1.15%	37,279	531
13:46	14,130	160	+ 1.15%	37,272	531