시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,120	150	+ 1.07%	37,874	540
14:14	14,120	150	+ 1.07%	37,847	539
14:13	14,130	160	+ 1.15%	37,830	539
14:11	14,140	170	+ 1.22%	37,829	539
14:10	14,150	180	+ 1.29%	37,784	538
14:09	14,140	170	+ 1.22%	37,783	538
14:08	14,130	160	+ 1.15%	37,740	538
14:07	14,130	160	+ 1.15%	37,734	538
14:06	14,160	190	+ 1.36%	37,592	536
14:05	14,150	180	+ 1.29%	37,591	536