시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,130	160	+ 1.15%	38,653	551
14:33	14,150	180	+ 1.29%	38,465	548
14:31	14,150	180	+ 1.29%	38,462	548
14:27	14,160	190	+ 1.36%	38,437	547
14:25	14,130	160	+ 1.15%	38,136	543
14:23	14,130	160	+ 1.15%	38,114	543
14:22	14,130	160	+ 1.15%	37,914	540
14:19	14,130	160	+ 1.15%	37,912	540
14:17	14,130	160	+ 1.15%	37,907	540
14:16	14,110	140	+ 1.00%	37,900	540