시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,100	130	+ 0.93%	39,420	561
14:46	14,080	110	+ 0.79%	39,266	559
14:45	14,080	110	+ 0.79%	39,171	558
14:43	14,080	110	+ 0.79%	39,166	558
14:41	14,100	130	+ 0.93%	39,116	557
14:40	14,080	110	+ 0.79%	39,045	556
14:39	14,100	130	+ 0.93%	38,997	555
14:38	14,110	140	+ 1.00%	38,963	555
14:36	14,140	170	+ 1.22%	38,742	552
14:35	14,130	160	+ 1.15%	38,741	552