시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,260	290	+ 2.08%	5,715	81
09:09	14,190	220	+ 1.58%	1,965	28
09:08	14,200	230	+ 1.65%	1,885	27
09:07	14,200	230	+ 1.65%	1,879	27
09:06	14,110	140	+ 1.00%	895	13
09:05	14,110	140	+ 1.00%	854	12
09:04	14,110	140	+ 1.00%	740	10
09:03	14,110	140	+ 1.00%	646	9
09:02	14,150	180	+ 1.29%	455	6
09:01	14,110	140	+ 1.00%	342	5