시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,390	420	+ 3.01%	10,189	145
09:20	14,440	470	+ 3.36%	9,606	137
09:19	14,330	360	+ 2.58%	9,383	134
09:18	14,300	330	+ 2.36%	9,373	133
09:17	14,290	320	+ 2.29%	9,311	133
09:16	14,290	320	+ 2.29%	9,258	132
09:15	14,250	280	+ 2.00%	9,255	132
09:14	14,190	220	+ 1.58%	6,111	87
09:12	14,240	270	+ 1.93%	6,101	87
09:11	14,200	230	+ 1.65%	6,100	87