시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,470	500	+ 3.58%	13,782	197
09:30	14,470	500	+ 3.58%	13,780	197
09:29	14,460	490	+ 3.51%	13,613	195
09:28	14,460	490	+ 3.51%	12,571	180
09:27	14,420	450	+ 3.22%	12,511	179
09:26	14,410	440	+ 3.15%	12,315	176
09:25	14,430	460	+ 3.29%	12,214	174
09:24	14,390	420	+ 3.01%	12,208	174
09:23	14,420	450	+ 3.22%	11,208	160
09:22	14,390	420	+ 3.01%	10,254	146