시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,230	260	+ 1.86%	17,872	256
09:41	14,250	280	+ 2.00%	17,780	255
09:40	14,260	290	+ 2.08%	17,680	253
09:39	14,260	290	+ 2.08%	17,660	253
09:38	14,390	420	+ 3.01%	17,457	250
09:37	14,390	420	+ 3.01%	17,437	250
09:35	14,400	430	+ 3.08%	17,436	250
09:34	14,420	450	+ 3.22%	16,188	232
09:33	14,470	500	+ 3.58%	15,742	225
09:32	14,450	480	+ 3.44%	13,860	198