시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,230	260	+ 1.86%	21,091	302
09:53	14,200	230	+ 1.65%	21,086	302
09:52	14,130	160	+ 1.15%	21,081	302
09:51	14,150	180	+ 1.29%	21,080	302
09:50	14,160	190	+ 1.36%	21,079	302
09:49	14,160	190	+ 1.36%	21,066	301
09:48	14,160	190	+ 1.36%	20,734	297
09:47	14,160	190	+ 1.36%	20,554	294
09:46	14,160	190	+ 1.36%	20,379	292
09:45	14,230	260	+ 1.86%	19,378	277