시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	14,090	120	+ 0.86%	40,147	572
15:03	14,090	120	+ 0.86%	40,142	572
15:02	14,070	100	+ 0.72%	39,716	566
15:00	14,090	120	+ 0.86%	39,714	565
14:59	14,090	120	+ 0.86%	39,683	565
14:57	14,090	120	+ 0.86%	39,576	564
14:56	14,100	130	+ 0.93%	39,572	563
14:54	14,110	140	+ 1.00%	39,552	563
14:52	14,100	130	+ 0.93%	39,452	562
14:51	14,100	130	+ 0.93%	39,424	561