시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,030	60	+ 0.43%	23,410	334
10:07	14,040	70	+ 0.50%	23,307	333
10:06	14,040	70	+ 0.50%	23,181	331
10:04	14,080	110	+ 0.79%	22,996	328
10:03	14,100	130	+ 0.93%	21,462	307
10:02	14,120	150	+ 1.07%	21,382	306
10:00	14,130	160	+ 1.15%	21,378	306
09:59	14,130	160	+ 1.15%	21,365	306
09:57	14,200	230	+ 1.65%	21,165	303
09:56	14,200	230	+ 1.65%	21,124	302