시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,170	200	+ 1.43%	24,954	356
10:20	14,170	200	+ 1.43%	24,953	356
10:18	14,110	140	+ 1.00%	24,951	356
10:17	14,100	130	+ 0.93%	24,851	355
10:16	14,180	210	+ 1.50%	24,211	346
10:14	14,050	80	+ 0.57%	24,203	345
10:12	14,040	70	+ 0.50%	24,200	345
10:11	14,030	60	+ 0.43%	24,197	345
10:10	14,080	110	+ 0.79%	23,993	342
10:09	14,070	100	+ 0.72%	23,489	335