시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,140	170	+ 1.22%	25,776	368
10:39	14,150	180	+ 1.29%	25,642	366
10:38	14,180	210	+ 1.50%	25,399	362
10:30	14,180	210	+ 1.50%	25,398	362
10:29	14,130	160	+ 1.15%	25,378	362
10:28	14,180	210	+ 1.50%	25,376	362
10:27	14,190	220	+ 1.58%	25,373	362
10:26	14,190	220	+ 1.58%	25,161	359
10:25	14,200	230	+ 1.65%	25,050	357
10:22	14,190	220	+ 1.58%	25,047	357