시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,280	310	+ 2.22%	28,133	401
10:57	14,310	340	+ 2.43%	28,098	401
10:55	14,280	310	+ 2.22%	28,055	400
10:53	14,270	300	+ 2.15%	26,664	380
10:51	14,270	300	+ 2.15%	26,663	380
10:50	14,270	300	+ 2.15%	26,642	380
10:49	14,270	300	+ 2.15%	26,640	380
10:47	14,230	260	+ 1.86%	26,412	377
10:45	14,180	210	+ 1.50%	26,078	372
10:43	14,200	230	+ 1.65%	25,813	368