시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,250	280	+ 2.00%	28,464	406
11:12	14,250	280	+ 2.00%	28,463	406
11:11	14,260	290	+ 2.08%	28,433	406
11:10	14,250	280	+ 2.00%	28,432	406
11:09	14,260	290	+ 2.08%	28,422	405
11:08	14,260	290	+ 2.08%	28,418	405
11:05	14,270	300	+ 2.15%	28,416	405
11:04	14,270	300	+ 2.15%	28,396	405
11:03	14,330	360	+ 2.58%	28,391	405
10:59	14,350	380	+ 2.72%	28,341	404