시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,250	280	+ 2.00%	29,097	415
11:33	14,260	290	+ 2.08%	29,089	415
11:32	14,260	290	+ 2.08%	29,075	415
11:31	14,260	290	+ 2.08%	29,057	414
11:30	14,260	290	+ 2.08%	29,023	414
11:29	14,250	280	+ 2.00%	28,944	413
11:22	14,260	290	+ 2.08%	28,943	413
11:20	14,210	240	+ 1.72%	28,732	410
11:19	14,230	260	+ 1.86%	28,615	408
11:16	14,230	260	+ 1.86%	28,469	406