시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,250	280	+ 2.00%	29,383	419
11:49	14,270	300	+ 2.15%	29,369	419
11:44	14,320	350	+ 2.51%	29,356	419
11:43	14,320	350	+ 2.51%	29,355	419
11:42	14,320	350	+ 2.51%	29,328	418
11:41	14,250	280	+ 2.00%	29,312	418
11:40	14,320	350	+ 2.51%	29,300	418
11:39	14,280	310	+ 2.22%	29,297	418
11:38	14,280	310	+ 2.22%	29,197	416
11:36	14,280	310	+ 2.22%	29,100	415