시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,210	240	+ 1.72%	33,645	480
12:02	14,210	240	+ 1.72%	30,196	431
12:01	14,210	240	+ 1.72%	30,039	428
12:00	14,210	240	+ 1.72%	29,603	422
11:59	14,210	240	+ 1.72%	29,583	422
11:57	14,210	240	+ 1.72%	29,532	421
11:56	14,210	240	+ 1.72%	29,522	421
11:55	14,210	240	+ 1.72%	29,495	421
11:54	14,230	260	+ 1.86%	29,398	419
11:52	14,250	280	+ 2.00%	29,385	419