시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,240	270	+ 1.93%	34,113	486
12:25	14,240	270	+ 1.93%	34,112	486
12:23	14,240	270	+ 1.93%	34,065	486
12:20	14,240	270	+ 1.93%	34,005	485
12:15	14,240	270	+ 1.93%	33,905	483
12:14	14,230	260	+ 1.86%	33,901	483
12:12	14,300	330	+ 2.36%	33,898	483
12:10	14,300	330	+ 2.36%	33,886	483
12:09	14,300	330	+ 2.36%	33,885	483
12:05	14,310	340	+ 2.43%	33,799	482