시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,200	230	+ 1.65%	34,927	498
12:43	14,200	230	+ 1.65%	34,918	498
12:41	14,180	210	+ 1.50%	34,917	498
12:40	14,180	210	+ 1.50%	34,916	498
12:39	14,160	190	+ 1.36%	34,872	497
12:38	14,230	260	+ 1.86%	34,569	493
12:37	14,210	240	+ 1.72%	34,559	493
12:36	14,230	260	+ 1.86%	34,178	487
12:32	14,300	330	+ 2.36%	34,175	487
12:30	14,230	260	+ 1.86%	34,116	486