시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	180	+ 1.29%	41,004	584
15:18	14,150	180	+ 1.29%	40,796	581
15:16	14,150	180	+ 1.29%	40,795	581
15:14	14,160	190	+ 1.36%	40,794	581
15:13	14,170	200	+ 1.43%	40,773	580
15:11	14,150	180	+ 1.29%	40,772	580
15:10	14,110	140	+ 1.00%	40,736	580
15:09	14,150	180	+ 1.29%	40,735	580
15:07	14,130	160	+ 1.15%	40,290	574
15:06	14,120	150	+ 1.07%	40,155	572