시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,110	160	+ 2.30%	268,810	1,920
11:02	7,100	150	+ 2.16%	268,283	1,916
11:01	7,100	150	+ 2.16%	267,119	1,908
11:00	7,110	160	+ 2.30%	267,080	1,907
10:59	7,100	150	+ 2.16%	266,429	1,903
10:58	7,110	160	+ 2.30%	263,863	1,885
10:57	7,120	170	+ 2.45%	261,169	1,865
10:56	7,090	140	+ 2.01%	259,351	1,853
10:55	7,080	130	+ 1.87%	257,412	1,839
10:54	7,100	150	+ 2.16%	257,080	1,837