시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,040	90	+ 1.30%	281,359	2,008
11:22	7,040	90	+ 1.30%	281,313	2,008
11:21	7,030	80	+ 1.15%	281,122	2,007
11:20	7,030	80	+ 1.15%	280,890	2,005
11:19	7,030	80	+ 1.15%	280,829	2,005
11:18	7,030	80	+ 1.15%	280,696	2,004
11:17	7,030	80	+ 1.15%	279,600	1,996
11:16	7,040	90	+ 1.30%	279,347	1,994
11:15	7,050	100	+ 1.44%	278,867	1,991
11:14	7,070	120	+ 1.73%	277,477	1,981