시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,050	100	+ 1.44%	286,576	2,045
11:32	7,040	90	+ 1.30%	285,704	2,039
11:31	7,040	90	+ 1.30%	285,555	2,038
11:30	7,030	80	+ 1.15%	285,054	2,034
11:29	7,030	80	+ 1.15%	284,821	2,033
11:28	7,020	70	+ 1.01%	284,045	2,027
11:27	7,020	70	+ 1.01%	283,907	2,026
11:26	7,020	70	+ 1.01%	283,583	2,024
11:25	7,040	90	+ 1.30%	281,756	2,011
11:24	7,030	80	+ 1.15%	281,554	2,010