시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,100	150	+ 2.16%	61,762	442
09:09	7,080	130	+ 1.87%	61,575	441
09:08	7,080	130	+ 1.87%	61,521	440
09:07	7,070	120	+ 1.73%	59,824	428
09:06	7,040	90	+ 1.30%	59,503	426
09:05	7,060	110	+ 1.58%	56,130	402
09:04	7,040	90	+ 1.30%	55,674	399
09:03	7,150	200	+ 2.88%	53,128	381
09:02	7,180	230	+ 3.31%	52,375	376
09:01	7,170	220	+ 3.17%	51,039	366