시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,130	180	+ 2.59%	84,281	602
09:19	7,150	200	+ 2.88%	84,249	602
09:18	7,150	200	+ 2.88%	83,604	597
09:17	7,140	190	+ 2.73%	83,507	596
09:16	7,130	180	+ 2.59%	82,257	587
09:15	7,100	150	+ 2.16%	81,364	581
09:14	7,110	160	+ 2.30%	78,805	563
09:13	7,130	180	+ 2.59%	77,984	557
09:12	7,130	180	+ 2.59%	75,606	540
09:11	7,070	120	+ 1.73%	64,006	458