| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,230 | 280 | + 4.03% | 142,761 | 1,026 |
| 09:29 | 7,220 | 270 | + 3.89% | 142,091 | 1,021 |
| 09:28 | 7,250 | 300 | + 4.32% | 136,439 | 980 |
| 09:27 | 7,250 | 300 | + 4.32% | 131,552 | 944 |
| 09:26 | 7,300 | 350 | + 5.04% | 125,029 | 897 |
| 09:25 | 7,310 | 360 | + 5.18% | 123,193 | 883 |
| 09:24 | 7,280 | 330 | + 4.75% | 119,371 | 856 |
| 09:23 | 7,340 | 390 | + 5.61% | 110,767 | 793 |
| 09:22 | 7,170 | 220 | + 3.17% | 94,277 | 673 |
| 09:21 | 7,100 | 150 | + 2.16% | 87,694 | 626 |