시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,130	180	+ 2.59%	167,344	1,202
09:39	7,150	200	+ 2.88%	162,928	1,170
09:38	7,130	180	+ 2.59%	161,162	1,158
09:37	7,150	200	+ 2.88%	160,189	1,151
09:36	7,200	250	+ 3.60%	155,469	1,117
09:35	7,190	240	+ 3.45%	154,974	1,113
09:34	7,190	240	+ 3.45%	153,158	1,100
09:33	7,180	230	+ 3.31%	151,533	1,089
09:32	7,150	200	+ 2.88%	150,910	1,084
09:31	7,210	260	+ 3.74%	145,794	1,047