시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,090	140	+ 2.01%	219,441	1,570
10:19	7,110	160	+ 2.30%	216,971	1,553
10:18	7,120	170	+ 2.45%	215,954	1,546
10:17	7,120	170	+ 2.45%	215,709	1,544
10:16	7,120	170	+ 2.45%	215,571	1,543
10:15	7,100	150	+ 2.16%	215,421	1,542
10:14	7,090	140	+ 2.01%	214,731	1,537
10:13	7,050	100	+ 1.44%	212,289	1,520
10:12	7,070	120	+ 1.73%	205,260	1,470
10:11	7,070	120	+ 1.73%	204,895	1,468