시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,090	140	+ 2.01%	183,902	1,319
09:52	7,080	130	+ 1.87%	182,104	1,307
09:51	7,080	130	+ 1.87%	182,019	1,306
09:50	7,080	130	+ 1.87%	181,807	1,305
09:49	7,080	130	+ 1.87%	179,472	1,288
09:48	7,080	130	+ 1.87%	178,204	1,279
09:47	7,090	140	+ 2.01%	177,776	1,276
09:46	7,150	200	+ 2.88%	172,837	1,241
09:45	7,140	190	+ 2.73%	172,729	1,240
09:44	7,140	190	+ 2.73%	171,035	1,228