시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,050	100	+ 1.44%	288,699	2,060
11:42	7,030	80	+ 1.15%	288,044	2,055
11:41	7,020	70	+ 1.01%	288,016	2,055
11:40	7,030	80	+ 1.15%	287,241	2,050
11:39	7,020	70	+ 1.01%	287,176	2,049
11:38	7,030	80	+ 1.15%	287,067	2,048
11:37	7,040	90	+ 1.30%	287,004	2,048
11:36	7,020	70	+ 1.01%	286,942	2,047
11:35	7,050	100	+ 1.44%	286,690	2,046
11:34	7,050	100	+ 1.44%	286,657	2,045