시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,100	150	+ 2.16%	225,587	1,614
10:24	7,060	110	+ 1.58%	225,011	1,610
10:23	7,070	120	+ 1.73%	224,010	1,603
10:22	7,080	130	+ 1.87%	222,379	1,591
10:21	7,060	110	+ 1.58%	220,970	1,581
10:20	7,090	140	+ 2.01%	219,441	1,570
10:19	7,110	160	+ 2.30%	216,971	1,553
10:18	7,120	170	+ 2.45%	215,954	1,546
10:17	7,120	170	+ 2.45%	215,709	1,544
10:16	7,120	170	+ 2.45%	215,571	1,543