시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,100	150	+ 2.16%	257,030	1,836
10:52	7,110	160	+ 2.30%	256,821	1,835
10:51	7,120	170	+ 2.45%	256,621	1,833
10:50	7,110	160	+ 2.30%	256,364	1,831
10:49	7,110	160	+ 2.30%	255,168	1,823
10:48	7,100	150	+ 2.16%	252,776	1,806
10:47	7,080	130	+ 1.87%	248,870	1,778
10:46	7,070	120	+ 1.73%	248,362	1,775
10:45	7,080	130	+ 1.87%	247,831	1,771
10:44	7,070	120	+ 1.73%	247,803	1,771